PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,369 Value ($000) $8 Avg Close $7.04 Range $6.03 - $9.20
Q3 2025
Shares 2,369 Value ($000) $21 Avg Close $7.44 Range $6.10 - $9.20
Q2 2025
Shares 2,369 Value ($000) $16 Avg Close $6.50 Range $4.63 - $7.99
Q1 2025
Shares 2,369 Value ($000) $15 Avg Close $7.85 Range $5.54 - $10.25
Q4 2024
Shares 2,369 Value ($000) $21 Avg Close $7.79 Range $4.25 - $10.89
Q3 2024
Shares 853 Value ($000) $4 Avg Close $3.93 Range $2.83 - $5.26
Q2 2024
Shares 778 Value ($000) $3 Avg Close $3.58 Range $2.70 - $4.81
Q1 2024
Shares 778 Value ($000) $3 Avg Close $4.94 Range $3.96 - $7.24
Q4 2023
Shares 678 Value ($000) $4 Avg Close $5.39 Range $4.28 - $6.67
Q3 2023
Shares 1,237 Value ($000) $6 Avg Close $7.11 Range $4.30 - $9.87
Q2 2023
Shares 1,307 Value ($000) $10 Avg Close $8.50 Range $6.62 - $12.02
Q1 2023
Shares 1,430 Value ($000) $16 Avg Close $12.03 Range $7.89 - $17.83
Q4 2022
Shares 1,555 Value ($000) $12 Avg Close $9.59 Range $6.66 - $13.35
Q3 2022
Shares 1,905 Value ($000) $17 Avg Close $10.16 Range $6.82 - $14.32
Q2 2022
Shares 1,905 Value ($000) $17 Avg Close $16.04 Range $8.74 - $27.95
Q4 2021
Shares 796 Value ($000) $28 Avg Close $61.05 Range $33.91 - $99.36
Q3 2021
Shares 1,175 Value ($000) $102 Avg Close $110.54 Range $84.67 - $129.70
Q2 2021
Shares 1,610 Value ($000) $200 Avg Close $106.45 Range $80.48 - $127.98
Q1 2021
Shares 594 Value ($000) $67 Avg Close $132.66 Range $94.00 - $171.09