PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Cornerstone Capital, Inc.'s Holding History (CIK: 0000819535)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,020 Value ($000) $263 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 3,020 Value ($000) $375 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 3,020 Value ($000) $340 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 3,020 Value ($000) $458 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 3,020 Value ($000) $300 Avg Close $73.57 Range $56.92 - $102.83

Q2 2020

Shares 3,620 Value ($000) $209 Avg Close $41.39 Range $25.85 - $60.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,020	$263	$110.54	$84.67 - $129.70
Q2 2021	3,020	$375	$106.45	$80.48 - $127.98
Q1 2021	3,020	$340	$132.66	$94.00 - $171.09
Q4 2020	3,020	$458	$121.81	$92.03 - $167.37
Q3 2020	3,020	$300	$73.57	$56.92 - $102.83
Q2 2020	3,620	$209	$41.39	$25.85 - $60.00