PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 45 Value ($000) $0 Avg Close $7.79 Range $4.25 - $10.89
Q3 2024
Shares 43 Value ($000) $0 Avg Close $3.93 Range $2.83 - $5.26
Q2 2024
Shares 43 Value ($000) $0 Avg Close $3.58 Range $2.70 - $4.81
Q1 2024
Shares 43 Value ($000) $0 Avg Close $4.94 Range $3.96 - $7.24
Q4 2023
Shares 43 Value ($000) $0 Avg Close $5.39 Range $4.28 - $6.67
Q3 2023
Shares 43 Value ($000) $0 Avg Close $7.11 Range $4.30 - $9.87
Q2 2023
Shares 43 Value ($000) $0 Avg Close $8.50 Range $6.62 - $12.02
Q1 2023
Shares 43 Value ($000) $0 Avg Close $12.03 Range $7.89 - $17.83
Q4 2021
Shares 688 Value ($000) $25 Avg Close $61.05 Range $33.91 - $99.36
Q3 2021
Shares 688 Value ($000) $60 Avg Close $110.54 Range $84.67 - $129.70
Q2 2021
Shares 688 Value ($000) $85 Avg Close $106.45 Range $80.48 - $127.98
Q1 2021
Shares 688 Value ($000) $77 Avg Close $132.66 Range $94.00 - $171.09
Q3 2020
Shares 250 Value ($000) $25 Avg Close $73.57 Range $56.92 - $102.83
Q2 2020
Shares 250 Value ($000) $14 Avg Close $41.39 Range $25.85 - $60.00