PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,300 Value ($000) $137 Avg Close $7.04 Range $6.03 - $9.20
Q3 2025
Shares 22,300 Value ($000) $201 Avg Close $7.44 Range $6.10 - $9.20
Q2 2025
Shares 82,700 Value ($000) $574 Avg Close $6.50 Range $4.63 - $7.99
Q1 2025
Shares 76,800 Value ($000) $485 Avg Close $7.85 Range $5.54 - $10.25
Q4 2024
Shares 28,900 Value ($000) $251 Avg Close $7.79 Range $4.25 - $10.89
Q1 2022
Shares 2,177 Value ($000) $57 Avg Close $28.67 Range $20.11 - $40.35
Q4 2021
Shares 2,177 Value ($000) $77 Avg Close $61.05 Range $33.91 - $99.36
Q3 2021
Shares 4,324 Value ($000) $376 Avg Close $110.54 Range $84.67 - $129.70
Q2 2021
Shares 4,999 Value ($000) $619 Avg Close $106.45 Range $80.48 - $127.98
Q1 2021
Shares 10,041 Value ($000) $1,129 Avg Close $132.66 Range $94.00 - $171.09
Q4 2020
Shares 7,420 Value ($000) $1,125 Avg Close $121.81 Range $92.03 - $167.37
Q3 2020
Shares 7,359 Value ($000) $730 Avg Close $73.57 Range $56.92 - $102.83