PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,692 Value ($000) $422 Avg Close $7.04 Range $6.03 - $9.20
Q3 2025
Shares 167,861 Value ($000) $1,528 Avg Close $7.44 Range $6.10 - $9.20
Q2 2025
Shares 241,011 Value ($000) $1,619 Avg Close $6.50 Range $4.63 - $7.99
Q1 2025
Shares 226,262 Value ($000) $1,428 Avg Close $7.85 Range $5.54 - $10.25
Q4 2024
Shares 215,568 Value ($000) $1,903 Avg Close $7.79 Range $4.25 - $10.89
Q3 2024
Shares 244,406 Value ($000) $1,146 Avg Close $3.93 Range $2.83 - $5.26
Q2 2024
Shares 243,818 Value ($000) $826 Avg Close $3.58 Range $2.70 - $4.81
Q1 2024
Shares 254,175 Value ($000) $1,089 Avg Close $4.94 Range $3.96 - $7.24
Q4 2023
Shares 251,496 Value ($000) $1,539 Avg Close $5.39 Range $4.28 - $6.67
Q3 2023
Shares 227,677 Value ($000) $1,162 Avg Close $7.11 Range $4.30 - $9.87
Q2 2023
Shares 234,095 Value ($000) $1,766 Avg Close $8.50 Range $6.62 - $12.02
Q1 2023
Shares 194,239 Value ($000) $2,147 Avg Close $12.03 Range $7.89 - $17.83
Q4 2022
Shares 108,973 Value ($000) $856 Avg Close $9.59 Range $6.66 - $13.35
Q3 2022
Shares 167,981 Value ($000) $1,181 Avg Close $10.16 Range $6.82 - $14.32
Q2 2022
Shares 365,740 Value ($000) $3,379 Avg Close $16.04 Range $8.74 - $27.95
Q1 2022
Shares 128,221 Value ($000) $3,400 Avg Close $28.67 Range $20.11 - $40.35
Q4 2021
Shares 96,692 Value ($000) $3,509 Avg Close $61.05 Range $33.91 - $99.36
Q3 2021
Shares 69,800 Value ($000) $6,014 Avg Close $110.54 Range $84.67 - $129.70
Q2 2021
Shares 4,298 Value ($000) $536 Avg Close $106.45 Range $80.48 - $127.98
Q1 2021
Shares 16,901 Value ($000) $1,911 Avg Close $132.66 Range $94.00 - $171.09