PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,655 Value ($000) $189 Avg Close $7.04 Range $6.03 - $9.20
Q3 2025
Shares 17,257 Value ($000) $155 Avg Close $7.44 Range $6.10 - $9.20
Q2 2025
Shares 14,170 Value ($000) $98 Avg Close $6.50 Range $4.63 - $7.99
Q1 2025
Shares 16,109 Value ($000) $102 Avg Close $7.85 Range $5.54 - $10.25
Q3 2024
Shares 10,702 Value ($000) $47 Avg Close $3.93 Range $2.83 - $5.26
Q2 2024
Shares 8,038 Value ($000) $474 Avg Close $3.58 Range $2.70 - $4.81
Q3 2021
Shares 4,978 Value ($000) $433 Avg Close $110.54 Range $84.67 - $129.70
Q2 2021
Shares 7,203 Value ($000) $893 Avg Close $106.45 Range $80.48 - $127.98
Q1 2021
Shares 7,290 Value ($000) $820 Avg Close $132.66 Range $94.00 - $171.09
Q4 2020
Shares 3,426 Value ($000) $520 Avg Close $121.81 Range $92.03 - $167.37
Q3 2020
Shares 3,459 Value ($000) $343 Avg Close $73.57 Range $56.92 - $102.83