PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,044 Value ($000) $444 Avg Close $7.04 Range $6.03 - $9.20
Q3 2025
Shares 150,944 Value ($000) $1,358 Avg Close $7.44 Range $6.10 - $9.20
Q2 2025
Shares 80,867 Value ($000) $561 Avg Close $6.50 Range $4.63 - $7.99
Q1 2025
Shares 79,487 Value ($000) $502 Avg Close $7.85 Range $5.54 - $10.25
Q4 2024
Shares 65,133 Value ($000) $567 Avg Close $7.79 Range $4.25 - $10.89
Q3 2024
Shares 317,795 Value ($000) $1,487 Avg Close $3.93 Range $2.83 - $5.26
Q2 2024
Shares 500,797 Value ($000) $1,693 Avg Close $3.58 Range $2.70 - $4.81
Q1 2024
Shares 102,121 Value ($000) $438 Avg Close $4.94 Range $3.96 - $7.24
Q4 2023
Shares 116,698 Value ($000) $711 Avg Close $5.39 Range $4.28 - $6.67
Q3 2023
Shares 150,323 Value ($000) $759 Avg Close $7.11 Range $4.30 - $9.87
Q2 2023
Shares 149,570 Value ($000) $1,150 Avg Close $8.50 Range $6.62 - $12.02
Q1 2023
Shares 37,519 Value ($000) $425 Avg Close $12.03 Range $7.89 - $17.83
Q4 2022
Shares 36,527 Value ($000) $290 Avg Close $9.59 Range $6.66 - $13.35
Q3 2022
Shares 54,105 Value ($000) $375 Avg Close $10.16 Range $6.82 - $14.32
Q2 2022
Shares 133,750 Value ($000) $1,228 Avg Close $16.04 Range $8.74 - $27.95
Q1 2022
Shares 131,458 Value ($000) $3,473 Avg Close $28.67 Range $20.11 - $40.35
Q4 2021
Shares 130,962 Value ($000) $4,683 Avg Close $61.05 Range $33.91 - $99.36
Q3 2021
Shares 183,741 Value ($000) $15,995 Avg Close $110.54 Range $84.67 - $129.70
Q2 2021
Shares 174,565 Value ($000) $21,650 Avg Close $106.45 Range $80.48 - $127.98
Q1 2021
Shares 179,988 Value ($000) $20,238 Avg Close $132.66 Range $94.00 - $171.09
Q4 2020
Shares 157,211 Value ($000) $23,852 Avg Close $121.81 Range $92.03 - $167.37
Q3 2020
Shares 145,132 Value ($000) $14,403 Avg Close $73.57 Range $56.92 - $102.83
Q2 2020
Shares 12,860 Value ($000) $743 Avg Close $41.39 Range $25.85 - $60.00