PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 111,352 Value ($000) $1,023 Avg Close $16.04 Range $8.74 - $27.95

Q1 2022

Shares 111,352 Value ($000) $2,942 Avg Close $28.67 Range $20.11 - $40.35

Q4 2021

Shares 94,708 Value ($000) $3,387 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 94,708 Value ($000) $8,245 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 95,795 Value ($000) $11,885 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 95,298 Value ($000) $10,720 Avg Close $132.66 Range $94.00 - $171.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	111,352	$1,023	$16.04	$8.74 - $27.95
Q1 2022	111,352	$2,942	$28.67	$20.11 - $40.35
Q4 2021	94,708	$3,387	$61.05	$33.91 - $99.36
Q3 2021	94,708	$8,245	$110.54	$84.67 - $129.70
Q2 2021	95,795	$11,885	$106.45	$80.48 - $127.98
Q1 2021	95,298	$10,720	$132.66	$94.00 - $171.09