PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 10 Value ($000) $1 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 10 Value ($000) $2 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 10 Value ($000) $1 Avg Close $73.57 Range $56.92 - $102.83

Q2 2020

Shares 10 Value ($000) $1 Avg Close $41.39 Range $25.85 - $60.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	10	$1	$132.66	$94.00 - $171.09
Q4 2020	10	$2	$121.81	$92.03 - $167.37
Q3 2020	10	$1	$73.57	$56.92 - $102.83
Q2 2020	10	$1	$41.39	$25.85 - $60.00