PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 54,334 Value ($000) $1,436 Avg Close $28.67 Range $20.11 - $40.35

Q4 2021

Shares 51,682 Value ($000) $1,848 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 33,181 Value ($000) $2,888 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 27,389 Value ($000) $3,397 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 39,552 Value ($000) $4,447 Avg Close $132.66 Range $94.00 - $171.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	54,334	$1,436	$28.67	$20.11 - $40.35
Q4 2021	51,682	$1,848	$61.05	$33.91 - $99.36
Q3 2021	33,181	$2,888	$110.54	$84.67 - $129.70
Q2 2021	27,389	$3,397	$106.45	$80.48 - $127.98
Q1 2021	39,552	$4,447	$132.66	$94.00 - $171.09