PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 35,951 Value ($000) $330 Avg Close $16.04 Range $8.74 - $27.95

Q1 2022

Shares 32,644 Value ($000) $862 Avg Close $28.67 Range $20.11 - $40.35

Q4 2021

Shares 52,299 Value ($000) $1,870 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 48,907 Value ($000) $4,257 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 42,062 Value ($000) $5,217 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 42,879 Value ($000) $4,821 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 29,155 Value ($000) $4,423 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 39,934 Value ($000) $3,963 Avg Close $73.57 Range $56.92 - $102.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	35,951	$330	$16.04	$8.74 - $27.95
Q1 2022	32,644	$862	$28.67	$20.11 - $40.35
Q4 2021	52,299	$1,870	$61.05	$33.91 - $99.36
Q3 2021	48,907	$4,257	$110.54	$84.67 - $129.70
Q2 2021	42,062	$5,217	$106.45	$80.48 - $127.98
Q1 2021	42,879	$4,821	$132.66	$94.00 - $171.09
Q4 2020	29,155	$4,423	$121.81	$92.03 - $167.37
Q3 2020	39,934	$3,963	$73.57	$56.92 - $102.83