PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197,118 Value ($000) $1,214 Avg Close $7.04 Range $6.03 - $9.20
Q3 2025
Shares 283,295 Value ($000) $2,550 Avg Close $7.44 Range $6.10 - $9.20
Q2 2025
Shares 955,808 Value ($000) $6,633 Avg Close $6.50 Range $4.63 - $7.99
Q1 2025
Shares 745,041 Value ($000) $4,709 Avg Close $7.85 Range $5.54 - $10.25
Q4 2024
Shares 236,881 Value ($000) $2,061 Avg Close $7.79 Range $4.25 - $10.89
Q1 2024
Shares 10,341 Value ($000) $44 Avg Close $4.94 Range $3.96 - $7.24
Q2 2022
Shares 21,337 Value ($000) $196 Avg Close $16.04 Range $8.74 - $27.95
Q1 2022
Shares 21,337 Value ($000) $564 Avg Close $28.67 Range $20.11 - $40.35
Q4 2021
Shares 17,990 Value ($000) $643 Avg Close $61.05 Range $33.91 - $99.36
Q3 2021
Shares 10,050 Value ($000) $875 Avg Close $110.54 Range $84.67 - $129.70
Q2 2021
Shares 10,050 Value ($000) $1,246 Avg Close $106.45 Range $80.48 - $127.98
Q1 2021
Shares 12,243 Value ($000) $1,377 Avg Close $132.66 Range $94.00 - $171.09
Q4 2020
Shares 2,725 Value ($000) $413 Avg Close $121.81 Range $92.03 - $167.37
Q3 2020
Shares 969 Value ($000) $96 Avg Close $73.57 Range $56.92 - $102.83