PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,044,870 Value ($000) $6,436 Avg Close $7.04 Range $6.03 - $9.20

Q1 2024

Shares 1,371,633 Value ($000) $5,877 Avg Close $4.94 Range $3.96 - $7.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,044,870	$6,436	$7.04	$6.03 - $9.20
Q1 2024	1,371,633	$5,877	$4.94	$3.96 - $7.24