PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,101,454 Value ($000) $56,065 Avg Close $7.04 Range $6.03 - $9.20

Q3 2025

Shares 11,388,340 Value ($000) $102,495 Avg Close $7.44 Range $6.10 - $9.20

Q2 2025

Shares 12,431,373 Value ($000) $86,274 Avg Close $6.50 Range $4.63 - $7.99

Q1 2025

Shares 7,056,642 Value ($000) $44,598 Avg Close $7.85 Range $5.54 - $10.25

Q4 2024

Shares 5,552,962 Value ($000) $48,311 Avg Close $7.79 Range $4.25 - $10.89

Q3 2024

Shares 4,960,030 Value ($000) $23,213 Avg Close $3.93 Range $2.83 - $5.26

Q2 2024

Shares 1,360,117 Value ($000) $4,597 Avg Close $3.58 Range $2.70 - $4.81

Q1 2024

Shares 668,438 Value ($000) $2,864 Avg Close $4.94 Range $3.96 - $7.24

Q4 2023

Shares 1,008,845 Value ($000) $6,144 Avg Close $5.39 Range $4.28 - $6.67

Q3 2023

Shares 494,213 Value ($000) $2,496 Avg Close $7.11 Range $4.30 - $9.87

Q2 2023

Shares 284,980 Value ($000) $2,191 Avg Close $8.50 Range $6.62 - $12.02

Q1 2023

Shares 400,576 Value ($000) $4,543 Avg Close $12.03 Range $7.89 - $17.83

Q4 2022

Shares 1,631,509 Value ($000) $12,954 Avg Close $9.59 Range $6.66 - $13.35

Q3 2022

Shares 2,087,007 Value ($000) $14 Avg Close $10.16 Range $6.82 - $14.32

Q2 2022

Shares 1,461,661 Value ($000) $13 Avg Close $16.04 Range $8.74 - $27.95

Q1 2022

Shares 665,686 Value ($000) $17,588 Avg Close $28.67 Range $20.11 - $40.35

Q4 2021

Shares 2,129,362 Value ($000) $76,146 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 1,006,265 Value ($000) $87,595 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 926,948 Value ($000) $114,960 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 2,009,140 Value ($000) $225,908 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 933,866 Value ($000) $141,686 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 611,902 Value ($000) $60,725 Avg Close $73.57 Range $56.92 - $102.83

Q2 2020

Shares 1,391,122 Value ($000) $80,366 Avg Close $41.39 Range $25.85 - $60.00

Q1 2020

Shares 403,414 Value ($000) $10,710 Avg Close $27.81 Range $17.70 - $34.60

Q4 2019

Shares 73,979 Value ($000) $2,101 Avg Close $26.94 Range $20.46 - $37.02

Q3 2019

Shares 325,610 Value ($000) $8,173 Avg Close $25.37 Range $23.75 - $27.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,101,454	$56,065	$7.04	$6.03 - $9.20
Q3 2025	11,388,340	$102,495	$7.44	$6.10 - $9.20
Q2 2025	12,431,373	$86,274	$6.50	$4.63 - $7.99
Q1 2025	7,056,642	$44,598	$7.85	$5.54 - $10.25
Q4 2024	5,552,962	$48,311	$7.79	$4.25 - $10.89
Q3 2024	4,960,030	$23,213	$3.93	$2.83 - $5.26
Q2 2024	1,360,117	$4,597	$3.58	$2.70 - $4.81
Q1 2024	668,438	$2,864	$4.94	$3.96 - $7.24
Q4 2023	1,008,845	$6,144	$5.39	$4.28 - $6.67
Q3 2023	494,213	$2,496	$7.11	$4.30 - $9.87
Q2 2023	284,980	$2,191	$8.50	$6.62 - $12.02
Q1 2023	400,576	$4,543	$12.03	$7.89 - $17.83
Q4 2022	1,631,509	$12,954	$9.59	$6.66 - $13.35
Q3 2022	2,087,007	$14	$10.16	$6.82 - $14.32
Q2 2022	1,461,661	$13	$16.04	$8.74 - $27.95
Q1 2022	665,686	$17,588	$28.67	$20.11 - $40.35
Q4 2021	2,129,362	$76,146	$61.05	$33.91 - $99.36
Q3 2021	1,006,265	$87,595	$110.54	$84.67 - $129.70
Q2 2021	926,948	$114,960	$106.45	$80.48 - $127.98
Q1 2021	2,009,140	$225,908	$132.66	$94.00 - $171.09
Q4 2020	933,866	$141,686	$121.81	$92.03 - $167.37
Q3 2020	611,902	$60,725	$73.57	$56.92 - $102.83
Q2 2020	1,391,122	$80,366	$41.39	$25.85 - $60.00
Q1 2020	403,414	$10,710	$27.81	$17.70 - $34.60
Q4 2019	73,979	$2,101	$26.94	$20.46 - $37.02
Q3 2019	325,610	$8,173	$25.37	$23.75 - $27.98