PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,167 Value ($000) $457 Avg Close $7.04 Range $6.03 - $9.20
Q3 2025
Shares 20,989 Value ($000) $189 Avg Close $7.44 Range $6.10 - $9.20
Q2 2025
Shares 32,289 Value ($000) $224 Avg Close $6.50 Range $4.63 - $7.99
Q1 2025
Shares 42,327 Value ($000) $268 Avg Close $7.85 Range $5.54 - $10.25
Q3 2024
Shares 23,070 Value ($000) $108 Avg Close $3.93 Range $2.83 - $5.26
Q2 2024
Shares 23,070 Value ($000) $78 Avg Close $3.58 Range $2.70 - $4.81
Q3 2021
Shares 17,350 Value ($000) $1,510 Avg Close $110.54 Range $84.67 - $129.70
Q2 2021
Shares 17,194 Value ($000) $2,132 Avg Close $106.45 Range $80.48 - $127.98