PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 63,279 Value ($000) $5,508 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 16,979 Value ($000) $2,106 Avg Close $106.45 Range $80.48 - $127.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	63,279	$5,508	$110.54	$84.67 - $129.70
Q2 2021	16,979	$2,106	$106.45	$80.48 - $127.98