PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 40,782 Value ($000) $1,077 Avg Close $28.67 Range $20.11 - $40.35

Q3 2021

Shares 3,205 Value ($000) $279 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 2,949 Value ($000) $366 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 3,465 Value ($000) $390 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 4,643 Value ($000) $704 Avg Close $121.81 Range $92.03 - $167.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	40,782	$1,077	$28.67	$20.11 - $40.35
Q3 2021	3,205	$279	$110.54	$84.67 - $129.70
Q2 2021	2,949	$366	$106.45	$80.48 - $127.98
Q1 2021	3,465	$390	$132.66	$94.00 - $171.09
Q4 2020	4,643	$704	$121.81	$92.03 - $167.37