PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,393 Value ($000) $39 Avg Close $7.04 Range $6.03 - $9.20

Q3 2025

Shares 7,558 Value ($000) $68 Avg Close $7.44 Range $6.10 - $9.20

Q2 2025

Shares 23,378 Value ($000) $162 Avg Close $6.50 Range $4.63 - $7.99

Q1 2025

Shares 23,341 Value ($000) $148 Avg Close $7.85 Range $5.54 - $10.25

Q4 2024

Shares 23,895 Value ($000) $208 Avg Close $7.79 Range $4.25 - $10.89

Q3 2024

Shares 27,401 Value ($000) $128 Avg Close $3.93 Range $2.83 - $5.26

Q2 2024

Shares 37,071 Value ($000) $125 Avg Close $3.58 Range $2.70 - $4.81

Q1 2024

Shares 49,581 Value ($000) $212 Avg Close $4.94 Range $3.96 - $7.24

Q4 2023

Shares 37,002 Value ($000) $225 Avg Close $5.39 Range $4.28 - $6.67

Q3 2023

Shares 39,162 Value ($000) $198 Avg Close $7.11 Range $4.30 - $9.87

Q2 2023

Shares 48,670 Value ($000) $374 Avg Close $8.50 Range $6.62 - $12.02

Q1 2023

Shares 44,344 Value ($000) $503 Avg Close $12.03 Range $7.89 - $17.83

Q4 2022

Shares 50,824 Value ($000) $404 Avg Close $9.59 Range $6.66 - $13.35

Q3 2022

Shares 49,937 Value ($000) $346 Avg Close $10.16 Range $6.82 - $14.32

Q2 2022

Shares 49,966 Value ($000) $459 Avg Close $16.04 Range $8.74 - $27.95

Q1 2022

Shares 156,430 Value ($000) $4,133 Avg Close $28.67 Range $20.11 - $40.35

Q4 2021

Shares 184,045 Value ($000) $6,581 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 179,721 Value ($000) $15,645 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 180,808 Value ($000) $22,424 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 186,324 Value ($000) $20,950 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 180,149 Value ($000) $27,332 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 195,203 Value ($000) $19,372 Avg Close $73.57 Range $56.92 - $102.83

Q2 2020

Shares 181,274 Value ($000) $10,472 Avg Close $41.39 Range $25.85 - $60.00

Q1 2020

Shares 128,096 Value ($000) $3,401 Avg Close $27.81 Range $17.70 - $34.60

Q4 2019

Shares 41,460 Value ($000) $1,177 Avg Close $26.94 Range $20.46 - $37.02

Q3 2019

Shares 8,535 Value ($000) $214 Avg Close $25.37 Range $23.75 - $27.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,393	$39	$7.04	$6.03 - $9.20
Q3 2025	7,558	$68	$7.44	$6.10 - $9.20
Q2 2025	23,378	$162	$6.50	$4.63 - $7.99
Q1 2025	23,341	$148	$7.85	$5.54 - $10.25
Q4 2024	23,895	$208	$7.79	$4.25 - $10.89
Q3 2024	27,401	$128	$3.93	$2.83 - $5.26
Q2 2024	37,071	$125	$3.58	$2.70 - $4.81
Q1 2024	49,581	$212	$4.94	$3.96 - $7.24
Q4 2023	37,002	$225	$5.39	$4.28 - $6.67
Q3 2023	39,162	$198	$7.11	$4.30 - $9.87
Q2 2023	48,670	$374	$8.50	$6.62 - $12.02
Q1 2023	44,344	$503	$12.03	$7.89 - $17.83
Q4 2022	50,824	$404	$9.59	$6.66 - $13.35
Q3 2022	49,937	$346	$10.16	$6.82 - $14.32
Q2 2022	49,966	$459	$16.04	$8.74 - $27.95
Q1 2022	156,430	$4,133	$28.67	$20.11 - $40.35
Q4 2021	184,045	$6,581	$61.05	$33.91 - $99.36
Q3 2021	179,721	$15,645	$110.54	$84.67 - $129.70
Q2 2021	180,808	$22,424	$106.45	$80.48 - $127.98
Q1 2021	186,324	$20,950	$132.66	$94.00 - $171.09
Q4 2020	180,149	$27,332	$121.81	$92.03 - $167.37
Q3 2020	195,203	$19,372	$73.57	$56.92 - $102.83
Q2 2020	181,274	$10,472	$41.39	$25.85 - $60.00
Q1 2020	128,096	$3,401	$27.81	$17.70 - $34.60
Q4 2019	41,460	$1,177	$26.94	$20.46 - $37.02
Q3 2019	8,535	$214	$25.37	$23.75 - $27.98