PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 969,873 Value ($000) $5,974 Avg Close $7.04 Range $6.03 - $9.20
Q4 2023
Shares 34,032 Value ($000) $207 Avg Close $5.39 Range $4.28 - $6.67
Q3 2023
Shares 34,647 Value ($000) $175 Avg Close $7.11 Range $4.30 - $9.87
Q2 2023
Shares 35,902 Value ($000) $276 Avg Close $8.50 Range $6.62 - $12.02
Q1 2023
Shares 577,323 Value ($000) $6,547 Avg Close $12.03 Range $7.89 - $17.83
Q4 2022
Shares 587,822 Value ($000) $4,667 Avg Close $9.59 Range $6.66 - $13.35
Q3 2022
Shares 945,215 Value ($000) $6,550 Avg Close $10.16 Range $6.82 - $14.32
Q2 2022
Shares 1,183,952 Value ($000) $10,869 Avg Close $16.04 Range $8.74 - $27.95
Q1 2022
Shares 3,024,076 Value ($000) $79,896 Avg Close $28.67 Range $20.11 - $40.35
Q4 2021
Shares 3,094,777 Value ($000) $110,669 Avg Close $61.05 Range $33.91 - $99.36
Q3 2021
Shares 3,279,018 Value ($000) $285,439 Avg Close $110.54 Range $84.67 - $129.70
Q2 2021
Shares 3,254,655 Value ($000) $403,642 Avg Close $106.45 Range $80.48 - $127.98
Q1 2021
Shares 3,392,750 Value ($000) $381,481 Avg Close $132.66 Range $94.00 - $171.09
Q4 2020
Shares 3,510,751 Value ($000) $532,651 Avg Close $121.81 Range $92.03 - $167.37
Q3 2020
Shares 3,616,555 Value ($000) $358,907 Avg Close $73.57 Range $56.92 - $102.83
Q2 2020
Shares 3,688,984 Value ($000) $213,113 Avg Close $41.39 Range $25.85 - $60.00
Q1 2020
Shares 3,272,970 Value ($000) $86,897 Avg Close $27.81 Range $17.70 - $34.60
Q4 2019
Shares 3,192,417 Value ($000) $90,665 Avg Close $26.94 Range $20.46 - $37.02
Q3 2019
Shares 3,171,440 Value ($000) $79,603 Avg Close $25.37 Range $23.75 - $27.98