PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 8,510 Value ($000) $741 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 13,603 Value ($000) $1,687 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 14,514 Value ($000) $1,632 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 8,352 Value ($000) $1,267 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 15,155 Value ($000) $1,504 Avg Close $73.57 Range $56.92 - $102.83

Q2 2020

Shares 22,891 Value ($000) $1,322 Avg Close $41.39 Range $25.85 - $60.00

Q1 2020

Shares 9,864 Value ($000) $262 Avg Close $27.81 Range $17.70 - $34.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	8,510	$741	$110.54	$84.67 - $129.70
Q2 2021	13,603	$1,687	$106.45	$80.48 - $127.98
Q1 2021	14,514	$1,632	$132.66	$94.00 - $171.09
Q4 2020	8,352	$1,267	$121.81	$92.03 - $167.37
Q3 2020	15,155	$1,504	$73.57	$56.92 - $102.83
Q2 2020	22,891	$1,322	$41.39	$25.85 - $60.00
Q1 2020	9,864	$262	$27.81	$17.70 - $34.60