PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 11,034 Value ($000) $56 Avg Close $7.11 Range $4.30 - $9.87

Q1 2022

Shares 504,278 Value ($000) $13,323 Avg Close $28.67 Range $20.11 - $40.35

Q2 2021

Shares 1,987 Value ($000) $246 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 1,824 Value ($000) $205 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 1,798 Value ($000) $273 Avg Close $121.81 Range $92.03 - $167.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	11,034	$56	$7.11	$4.30 - $9.87
Q1 2022	504,278	$13,323	$28.67	$20.11 - $40.35
Q2 2021	1,987	$246	$106.45	$80.48 - $127.98
Q1 2021	1,824	$205	$132.66	$94.00 - $171.09
Q4 2020	1,798	$273	$121.81	$92.03 - $167.37