PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,113 Value ($000) $1 Avg Close $7.04 Range $6.03 - $9.20
Q3 2025
Shares 282,593 Value ($000) $3 Avg Close $7.44 Range $6.10 - $9.20
Q2 2025
Shares 240,259 Value ($000) $2 Avg Close $6.50 Range $4.63 - $7.99
Q1 2025
Shares 1,001,351 Value ($000) $6 Avg Close $7.85 Range $5.54 - $10.25
Q4 2024
Shares 342,775 Value ($000) $3 Avg Close $7.79 Range $4.25 - $10.89
Q3 2024
Shares 28,166 Value ($000) $0 Avg Close $3.93 Range $2.83 - $5.26
Q1 2021
Shares 1,048 Value ($000) $118 Avg Close $132.66 Range $94.00 - $171.09
Q4 2020
Shares 4,144 Value ($000) $629 Avg Close $121.81 Range $92.03 - $167.37
Q3 2020
Shares 2,669 Value ($000) $265 Avg Close $73.57 Range $56.92 - $102.83