PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 256,486 Value ($000) $1,595 Avg Close $7.04 Range $6.03 - $9.20
Q3 2025
Shares 253,172 Value ($000) $2,279 Avg Close $7.44 Range $6.10 - $9.20
Q2 2025
Shares 246,002 Value ($000) $1,707 Avg Close $6.50 Range $4.63 - $7.99
Q1 2025
Shares 215,687 Value ($000) $1,363 Avg Close $7.85 Range $5.54 - $10.25
Q4 2024
Shares 128,810 Value ($000) $1,158 Avg Close $7.79 Range $4.25 - $10.89
Q3 2024
Shares 21,546 Value ($000) $101 Avg Close $3.93 Range $2.83 - $5.26
Q1 2022
Shares 79,268 Value ($000) $2,094 Avg Close $28.67 Range $20.11 - $40.35
Q4 2021
Shares 82,728 Value ($000) $2,958 Avg Close $61.05 Range $33.91 - $99.36
Q3 2021
Shares 77,140 Value ($000) $6,715 Avg Close $110.54 Range $84.67 - $129.70
Q2 2021
Shares 83,022 Value ($000) $10,296 Avg Close $106.45 Range $80.48 - $127.98
Q1 2021
Shares 42,946 Value ($000) $4,829 Avg Close $132.66 Range $94.00 - $171.09
Q4 2020
Shares 23,709 Value ($000) $3,597 Avg Close $121.81 Range $92.03 - $167.37