PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,576,343 Value ($000) $15,870 Avg Close $7.04 Range $6.03 - $9.20
Q3 2025
Shares 2,270,711 Value ($000) $20,436 Avg Close $7.44 Range $6.10 - $9.20
Q2 2025
Shares 889,562 Value ($000) $6,174 Avg Close $6.50 Range $4.63 - $7.99
Q1 2025
Shares 2,059,791 Value ($000) $13,018 Avg Close $7.85 Range $5.54 - $10.25
Q4 2024
Shares 1,217,756 Value ($000) $10,594 Avg Close $7.79 Range $4.25 - $10.89
Q3 2024
Shares 420,133 Value ($000) $1,966 Avg Close $3.93 Range $2.83 - $5.26
Q4 2023
Shares 898,639 Value ($000) $5,473 Avg Close $5.39 Range $4.28 - $6.67
Q2 2023
Shares 84,553 Value ($000) $650 Avg Close $8.50 Range $6.62 - $12.02
Q4 2022
Shares 85,330 Value ($000) $1 Avg Close $9.59 Range $6.66 - $13.35
Q1 2022
Shares 27,142 Value ($000) $717 Avg Close $28.67 Range $20.11 - $40.35
Q1 2021
Shares 4,239 Value ($000) $477 Avg Close $132.66 Range $94.00 - $171.09
Q3 2020
Shares 35,018 Value ($000) $3,475 Avg Close $73.57 Range $56.92 - $102.83
Q2 2020
Shares 40,336 Value ($000) $2,330 Avg Close $41.39 Range $25.85 - $60.00
Q1 2020
Shares 29,076 Value ($000) $772 Avg Close $27.81 Range $17.70 - $34.60