PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,013 Value ($000) $12 Avg Close $7.04 Range $6.03 - $9.20
Q3 2025
Shares 2,018 Value ($000) $18 Avg Close $7.44 Range $6.10 - $9.20
Q2 2025
Shares 2,013 Value ($000) $14 Avg Close $6.50 Range $4.63 - $7.99
Q1 2025
Shares 2,410 Value ($000) $15 Avg Close $7.85 Range $5.54 - $10.25
Q4 2024
Shares 2,646 Value ($000) $23 Avg Close $7.79 Range $4.25 - $10.89
Q3 2024
Shares 28,749 Value ($000) $135 Avg Close $3.93 Range $2.83 - $5.26
Q2 2024
Shares 3,846 Value ($000) $12 Avg Close $3.58 Range $2.70 - $4.81
Q1 2024
Shares 4,076 Value ($000) $17 Avg Close $4.94 Range $3.96 - $7.24
Q4 2023
Shares 301,986 Value ($000) $1,757 Avg Close $5.39 Range $4.28 - $6.67
Q3 2023
Shares 302,120 Value ($000) $1,628 Avg Close $7.11 Range $4.30 - $9.87
Q2 2023
Shares 310,490 Value ($000) $2,540 Avg Close $8.50 Range $6.62 - $12.02
Q1 2023
Shares 603,819 Value ($000) $6,847 Avg Close $12.03 Range $7.89 - $17.83
Q4 2022
Shares 306,742 Value ($000) $2,436 Avg Close $9.59 Range $6.66 - $13.35
Q3 2022
Shares 6,050 Value ($000) $38 Avg Close $10.16 Range $6.82 - $14.32
Q2 2022
Shares 5,450 Value ($000) $50 Avg Close $16.04 Range $8.74 - $27.95
Q1 2022
Shares 193,327 Value ($000) $5,107 Avg Close $28.67 Range $20.11 - $40.35
Q4 2021
Shares 16,201 Value ($000) $561 Avg Close $61.05 Range $33.91 - $99.36