PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,293 Value ($000) $1,129 Avg Close $7.04 Range $6.03 - $9.20
Q3 2025
Shares 184,952 Value ($000) $1,665 Avg Close $7.44 Range $6.10 - $9.20
Q2 2025
Shares 192,643 Value ($000) $1,337 Avg Close $6.50 Range $4.63 - $7.99
Q1 2025
Shares 203,608 Value ($000) $1,287 Avg Close $7.85 Range $5.54 - $10.25
Q4 2024
Shares 192,902 Value ($000) $1,678 Avg Close $7.79 Range $4.25 - $10.89
Q3 2024
Shares 174,383 Value ($000) $816 Avg Close $3.93 Range $2.83 - $5.26
Q2 2024
Shares 181,589 Value ($000) $614 Avg Close $3.58 Range $2.70 - $4.81
Q1 2024
Shares 51,347 Value ($000) $220 Avg Close $4.94 Range $3.96 - $7.24
Q4 2023
Shares 45,640 Value ($000) $278 Avg Close $5.39 Range $4.28 - $6.67
Q3 2023
Shares 43,313 Value ($000) $219 Avg Close $7.11 Range $4.30 - $9.87
Q2 2023
Shares 12,036 Value ($000) $93 Avg Close $8.50 Range $6.62 - $12.02
Q1 2023
Shares 11,502 Value ($000) $130 Avg Close $12.03 Range $7.89 - $17.83
Q1 2022
Shares 9,039 Value ($000) $239 Avg Close $28.67 Range $20.11 - $40.35
Q3 2021
Shares 5,619 Value ($000) $489 Avg Close $110.54 Range $84.67 - $129.70
Q2 2021
Shares 7,434 Value ($000) $922 Avg Close $106.45 Range $80.48 - $127.98
Q1 2021
Shares 5,729 Value ($000) $644 Avg Close $132.66 Range $94.00 - $171.09
Q4 2020
Shares 7,326 Value ($000) $1,111 Avg Close $121.81 Range $92.03 - $167.37
Q3 2020
Shares 5,844 Value ($000) $580 Avg Close $73.57 Range $56.92 - $102.83
Q2 2020
Shares 5,844 Value ($000) $334 Avg Close $41.39 Range $25.85 - $60.00