PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 458 Value ($000) $16 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 16 Value ($000) $1 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 16 Value ($000) $2 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 2,105 Value ($000) $237 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 2,105 Value ($000) $319 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 1,875 Value ($000) $186 Avg Close $73.57 Range $56.92 - $102.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	458	$16	$61.05	$33.91 - $99.36
Q3 2021	16	$1	$110.54	$84.67 - $129.70
Q2 2021	16	$2	$106.45	$80.48 - $127.98
Q1 2021	2,105	$237	$132.66	$94.00 - $171.09
Q4 2020	2,105	$319	$121.81	$92.03 - $167.37
Q3 2020	1,875	$186	$73.57	$56.92 - $102.83