PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 448 Value ($000) $0 Avg Close $9.59 Range $6.66 - $13.35

Q3 2022

Shares 448 Value ($000) $3 Avg Close $10.16 Range $6.82 - $14.32

Q2 2022

Shares 1,237 Value ($000) $12 Avg Close $16.04 Range $8.74 - $27.95

Q1 2022

Shares 568 Value ($000) $15 Avg Close $28.67 Range $20.11 - $40.35

Q4 2021

Shares 94 Value ($000) $3 Avg Close $61.05 Range $33.91 - $99.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	448	$0	$9.59	$6.66 - $13.35
Q3 2022	448	$3	$10.16	$6.82 - $14.32
Q2 2022	1,237	$12	$16.04	$8.74 - $27.95
Q1 2022	568	$15	$28.67	$20.11 - $40.35
Q4 2021	94	$3	$61.05	$33.91 - $99.36