PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,730 Value ($000) $215 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 6,003 Value ($000) $675 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 7,572 Value ($000) $1,149 Avg Close $121.81 Range $92.03 - $167.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,730	$215	$106.45	$80.48 - $127.98
Q1 2021	6,003	$675	$132.66	$94.00 - $171.09
Q4 2020	7,572	$1,149	$121.81	$92.03 - $167.37