PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 13,336 Value ($000) $2,023 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 11,758 Value ($000) $1,167 Avg Close $73.57 Range $56.92 - $102.83

Q2 2020

Shares 16,057 Value ($000) $928 Avg Close $41.39 Range $25.85 - $60.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	13,336	$2,023	$121.81	$92.03 - $167.37
Q3 2020	11,758	$1,167	$73.57	$56.92 - $102.83
Q2 2020	16,057	$928	$41.39	$25.85 - $60.00