PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 15 Value ($000) $0 Avg Close $9.59 Range $6.66 - $13.35

Q3 2021

Shares 1,874 Value ($000) $161 Avg Close $110.54 Range $84.67 - $129.70

Q4 2020

Shares 848,500 Value ($000) $131,912 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 659,600 Value ($000) $65,652 Avg Close $73.57 Range $56.92 - $102.83

Q2 2020

Shares 1,717,600 Value ($000) $96,737 Avg Close $41.39 Range $25.85 - $60.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	15	$0	$9.59	$6.66 - $13.35
Q3 2021	1,874	$161	$110.54	$84.67 - $129.70
Q4 2020	848,500	$131,912	$121.81	$92.03 - $167.37
Q3 2020	659,600	$65,652	$73.57	$56.92 - $102.83
Q2 2020	1,717,600	$96,737	$41.39	$25.85 - $60.00