PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 18,896 Value ($000) $173 Avg Close $16.04 Range $8.74 - $27.95

Q1 2022

Shares 18,896 Value ($000) $499 Avg Close $28.67 Range $20.11 - $40.35

Q4 2021

Shares 24,510 Value ($000) $912 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 97,454 Value ($000) $8,483 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 97,529 Value ($000) $12,096 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 100,478 Value ($000) $11,298 Avg Close $132.66 Range $94.00 - $171.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	18,896	$173	$16.04	$8.74 - $27.95
Q1 2022	18,896	$499	$28.67	$20.11 - $40.35
Q4 2021	24,510	$912	$61.05	$33.91 - $99.36
Q3 2021	97,454	$8,483	$110.54	$84.67 - $129.70
Q2 2021	97,529	$12,096	$106.45	$80.48 - $127.98
Q1 2021	100,478	$11,298	$132.66	$94.00 - $171.09