PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7 Value ($000) $0 Avg Close $3.58 Range $2.70 - $4.81
Q1 2024
Shares 129 Value ($000) $1 Avg Close $4.94 Range $3.96 - $7.24
Q4 2023
Shares 20,283 Value ($000) $124 Avg Close $5.39 Range $4.28 - $6.67
Q3 2023
Shares 20,162 Value ($000) $102 Avg Close $7.11 Range $4.30 - $9.87
Q2 2023
Shares 20,500 Value ($000) $0 Avg Close $8.50 Range $6.62 - $12.02
Q1 2023
Shares 20,867 Value ($000) $0 Avg Close $12.03 Range $7.89 - $17.83
Q4 2022
Shares 21,272 Value ($000) $0 Avg Close $9.59 Range $6.66 - $13.35
Q3 2022
Shares 115,641 Value ($000) $801 Avg Close $10.16 Range $6.82 - $14.32
Q2 2022
Shares 155,820 Value ($000) $1,430 Avg Close $16.04 Range $8.74 - $27.95
Q1 2022
Shares 166,319 Value ($000) $4,394 Avg Close $28.67 Range $20.11 - $40.35
Q4 2021
Shares 143,727 Value ($000) $5,139 Avg Close $61.05 Range $33.91 - $99.36
Q3 2021
Shares 94,858 Value ($000) $8,258 Avg Close $110.54 Range $84.67 - $129.70
Q2 2021
Shares 66,975 Value ($000) $8,305 Avg Close $106.45 Range $80.48 - $127.98
Q1 2021
Shares 67,457 Value ($000) $7,585 Avg Close $132.66 Range $94.00 - $171.09
Q4 2020
Shares 226,714 Value ($000) $34,396 Avg Close $121.81 Range $92.03 - $167.37
Q3 2020
Shares 32,759 Value ($000) $3,251 Avg Close $73.57 Range $56.92 - $102.83