PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,518,350 Value ($000) $9,353 Avg Close $7.04 Range $6.03 - $9.20

Q3 2025

Shares 2,305,527 Value ($000) $20,750 Avg Close $7.44 Range $6.10 - $9.20

Q2 2025

Shares 1,405,971 Value ($000) $9,757 Avg Close $6.50 Range $4.63 - $7.99

Q1 2025

Shares 683,328 Value ($000) $4,319 Avg Close $7.85 Range $5.54 - $10.25

Q4 2024

Shares 712,964 Value ($000) $6,203 Avg Close $7.79 Range $4.25 - $10.89

Q3 2024

Shares 216,536 Value ($000) $1,013 Avg Close $3.93 Range $2.83 - $5.26

Q2 2024

Shares 171,383 Value ($000) $579 Avg Close $3.58 Range $2.70 - $4.81

Q1 2024

Shares 30,805 Value ($000) $132 Avg Close $4.94 Range $3.96 - $7.24

Q4 2023

Shares 20,732 Value ($000) $126 Avg Close $5.39 Range $4.28 - $6.67

Q3 2023

Shares 29,681 Value ($000) $150 Avg Close $7.11 Range $4.30 - $9.87

Q2 2023

Shares 29,429 Value ($000) $226 Avg Close $8.50 Range $6.62 - $12.02

Q1 2023

Shares 1,264,902 Value ($000) $14,344 Avg Close $12.03 Range $7.89 - $17.83

Q4 2022

Shares 59,818 Value ($000) $475 Avg Close $9.59 Range $6.66 - $13.35

Q3 2022

Shares 43,991 Value ($000) $305 Avg Close $10.16 Range $6.82 - $14.32

Q2 2022

Shares 1,015,704 Value ($000) $9,325 Avg Close $16.04 Range $8.74 - $27.95

Q1 2022

Shares 1,253,690 Value ($000) $33,123 Avg Close $28.67 Range $20.11 - $40.35

Q4 2021

Shares 1,332,611 Value ($000) $47,655 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 953,422 Value ($000) $82,994 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 833,859 Value ($000) $103,414 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 660,923 Value ($000) $74,315 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 498,331 Value ($000) $75,607 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 1,843,743 Value ($000) $182,974 Avg Close $73.57 Range $56.92 - $102.83

Q2 2020

Shares 2,833,920 Value ($000) $163,716 Avg Close $41.39 Range $25.85 - $60.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,518,350	$9,353	$7.04	$6.03 - $9.20
Q3 2025	2,305,527	$20,750	$7.44	$6.10 - $9.20
Q2 2025	1,405,971	$9,757	$6.50	$4.63 - $7.99
Q1 2025	683,328	$4,319	$7.85	$5.54 - $10.25
Q4 2024	712,964	$6,203	$7.79	$4.25 - $10.89
Q3 2024	216,536	$1,013	$3.93	$2.83 - $5.26
Q2 2024	171,383	$579	$3.58	$2.70 - $4.81
Q1 2024	30,805	$132	$4.94	$3.96 - $7.24
Q4 2023	20,732	$126	$5.39	$4.28 - $6.67
Q3 2023	29,681	$150	$7.11	$4.30 - $9.87
Q2 2023	29,429	$226	$8.50	$6.62 - $12.02
Q1 2023	1,264,902	$14,344	$12.03	$7.89 - $17.83
Q4 2022	59,818	$475	$9.59	$6.66 - $13.35
Q3 2022	43,991	$305	$10.16	$6.82 - $14.32
Q2 2022	1,015,704	$9,325	$16.04	$8.74 - $27.95
Q1 2022	1,253,690	$33,123	$28.67	$20.11 - $40.35
Q4 2021	1,332,611	$47,655	$61.05	$33.91 - $99.36
Q3 2021	953,422	$82,994	$110.54	$84.67 - $129.70
Q2 2021	833,859	$103,414	$106.45	$80.48 - $127.98
Q1 2021	660,923	$74,315	$132.66	$94.00 - $171.09
Q4 2020	498,331	$75,607	$121.81	$92.03 - $167.37
Q3 2020	1,843,743	$182,974	$73.57	$56.92 - $102.83
Q2 2020	2,833,920	$163,716	$41.39	$25.85 - $60.00