PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 22,216 Value ($000) $794 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 22,216 Value ($000) $1,934 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 21,499 Value ($000) $2,666 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 20,735 Value ($000) $2,331 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 10,141 Value ($000) $1,539 Avg Close $121.81 Range $92.03 - $167.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	22,216	$794	$61.05	$33.91 - $99.36
Q3 2021	22,216	$1,934	$110.54	$84.67 - $129.70
Q2 2021	21,499	$2,666	$106.45	$80.48 - $127.98
Q1 2021	20,735	$2,331	$132.66	$94.00 - $171.09
Q4 2020	10,141	$1,539	$121.81	$92.03 - $167.37