PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,894 Value ($000) $34 Avg Close $7.79 Range $4.25 - $10.89
Q3 2024
Shares 4,100 Value ($000) $19 Avg Close $3.93 Range $2.83 - $5.26
Q2 2024
Shares 3,752 Value ($000) $13 Avg Close $3.58 Range $2.70 - $4.81
Q1 2024
Shares 131,379 Value ($000) $563 Avg Close $4.94 Range $3.96 - $7.24
Q4 2023
Shares 142,894 Value ($000) $870 Avg Close $5.39 Range $4.28 - $6.67
Q3 2023
Shares 130,526 Value ($000) $659 Avg Close $7.11 Range $4.30 - $9.87
Q2 2023
Shares 140,376 Value ($000) $1,079 Avg Close $8.50 Range $6.62 - $12.02
Q1 2023
Shares 153,543 Value ($000) $1,741 Avg Close $12.03 Range $7.89 - $17.83
Q4 2022
Shares 157,982 Value ($000) $1,254 Avg Close $9.59 Range $6.66 - $13.35
Q3 2022
Shares 151,579 Value ($000) $1,050 Avg Close $10.16 Range $6.82 - $14.32
Q2 2022
Shares 148,300 Value ($000) $1,361 Avg Close $16.04 Range $8.74 - $27.95
Q1 2022
Shares 154,745 Value ($000) $4,088 Avg Close $28.67 Range $20.11 - $40.35
Q4 2021
Shares 144,848 Value ($000) $5,180 Avg Close $61.05 Range $33.91 - $99.36
Q3 2021
Shares 147,435 Value ($000) $12,834 Avg Close $110.54 Range $84.67 - $129.70
Q2 2021
Shares 153,011 Value ($000) $18,976 Avg Close $106.45 Range $80.48 - $127.98
Q1 2021
Shares 139,809 Value ($000) $15,720 Avg Close $132.66 Range $94.00 - $171.09
Q4 2020
Shares 128,712 Value ($000) $19,528 Avg Close $121.81 Range $92.03 - $167.37
Q3 2020
Shares 37,960 Value ($000) $3,767 Avg Close $73.57 Range $56.92 - $102.83
Q2 2020
Shares 36,555 Value ($000) $2,112 Avg Close $41.39 Range $25.85 - $60.00