PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 30,000 Value ($000) $0 Avg Close $7.85 Range $5.54 - $10.25

Q3 2020

Shares 2,000 Value ($000) $198 Avg Close $73.57 Range $56.92 - $102.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	30,000	$0	$7.85	$5.54 - $10.25
Q3 2020	2,000	$198	$73.57	$56.92 - $102.83