PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 11,462 Value ($000) $54 Avg Close $3.93 Range $2.83 - $5.26
Q2 2024
Shares 14,104 Value ($000) $48 Avg Close $3.58 Range $2.70 - $4.81
Q1 2024
Shares 19,691 Value ($000) $84 Avg Close $4.94 Range $3.96 - $7.24
Q4 2023
Shares 19,691 Value ($000) $120 Avg Close $5.39 Range $4.28 - $6.67
Q3 2023
Shares 17,604 Value ($000) $89 Avg Close $7.11 Range $4.30 - $9.87
Q2 2023
Shares 17,181 Value ($000) $132 Avg Close $8.50 Range $6.62 - $12.02
Q1 2023
Shares 47,163 Value ($000) $535 Avg Close $12.03 Range $7.89 - $17.83
Q4 2022
Shares 45,711 Value ($000) $363 Avg Close $9.59 Range $6.66 - $13.35
Q3 2022
Shares 43,405 Value ($000) $301 Avg Close $10.16 Range $6.82 - $14.32
Q2 2022
Shares 23,779 Value ($000) $218 Avg Close $16.04 Range $8.74 - $27.95
Q4 2021
Shares 8,245 Value ($000) $295 Avg Close $61.05 Range $33.91 - $99.36
Q3 2021
Shares 6,099 Value ($000) $531 Avg Close $110.54 Range $84.67 - $129.70
Q2 2021
Shares 6,096 Value ($000) $756 Avg Close $106.45 Range $80.48 - $127.98
Q1 2021
Shares 5,705 Value ($000) $641 Avg Close $132.66 Range $94.00 - $171.09
Q4 2020
Shares 3,997 Value ($000) $606 Avg Close $121.81 Range $92.03 - $167.37
Q3 2020
Shares 2,027 Value ($000) $201 Avg Close $73.57 Range $56.92 - $102.83