PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,136,161 Value ($000) $105,559 Avg Close $7.04 Range $6.03 - $9.20
Q3 2025
Shares 14,663,610 Value ($000) $131,972 Avg Close $7.44 Range $6.10 - $9.20
Q2 2025
Shares 10,368,600 Value ($000) $71,958 Avg Close $6.50 Range $4.63 - $7.99
Q1 2025
Shares 15,358,326 Value ($000) $97,065 Avg Close $7.85 Range $5.54 - $10.25
Q4 2024
Shares 18,471,885 Value ($000) $160,705 Avg Close $7.79 Range $4.25 - $10.89
Q3 2024
Shares 6,390,719 Value ($000) $29,909 Avg Close $3.93 Range $2.83 - $5.26
Q2 2024
Shares 732,399 Value ($000) $2,476 Avg Close $3.58 Range $2.70 - $4.81
Q1 2024
Shares 256,744 Value ($000) $1,100 Avg Close $4.94 Range $3.96 - $7.24
Q4 2023
Shares 351,396 Value ($000) $2,140 Avg Close $5.39 Range $4.28 - $6.67
Q3 2023
Shares 193,886 Value ($000) $979 Avg Close $7.11 Range $4.30 - $9.87
Q2 2023
Shares 114,511 Value ($000) $881 Avg Close $8.50 Range $6.62 - $12.02
Q3 2022
Shares 108,942 Value ($000) $755 Avg Close $10.16 Range $6.82 - $14.32
Q2 2022
Shares 267,271 Value ($000) $2,454 Avg Close $16.04 Range $8.74 - $27.95
Q1 2022
Shares 33,985 Value ($000) $898 Avg Close $28.67 Range $20.11 - $40.35
Q4 2021
Shares 852,649 Value ($000) $30,490 Avg Close $61.05 Range $33.91 - $99.36
Q3 2021
Shares 359,549 Value ($000) $31,299 Avg Close $110.54 Range $84.67 - $129.70
Q2 2021
Shares 346,189 Value ($000) $42,934 Avg Close $106.45 Range $80.48 - $127.98
Q1 2021
Shares 1,387,767 Value ($000) $156,040 Avg Close $132.66 Range $94.00 - $171.09
Q4 2020
Shares 2,792,698 Value ($000) $423,708 Avg Close $121.81 Range $92.03 - $167.37
Q3 2020
Shares 1,821,206 Value ($000) $180,736 Avg Close $73.57 Range $56.92 - $102.83
Q2 2020
Shares 2,049,630 Value ($000) $118,407 Avg Close $41.39 Range $25.85 - $60.00
Q1 2020
Shares 170,951 Value ($000) $4,538 Avg Close $27.81 Range $17.70 - $34.60