PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 198,296 Value ($000) $1,253 Avg Close $7.85 Range $5.54 - $10.25
Q4 2024
Shares 366,785 Value ($000) $3,191 Avg Close $7.79 Range $4.25 - $10.89
Q3 2024
Shares 186,303 Value ($000) $872 Avg Close $3.93 Range $2.83 - $5.26
Q2 2024
Shares 161,274 Value ($000) $545 Avg Close $3.58 Range $2.70 - $4.81
Q1 2021
Shares 2,057 Value ($000) $231 Avg Close $132.66 Range $94.00 - $171.09
Q3 2020
Shares 100,000 Value ($000) $9,924 Avg Close $73.57 Range $56.92 - $102.83
Q2 2020
Shares 350,000 Value ($000) $20,220 Avg Close $41.39 Range $25.85 - $60.00
Q4 2019
Shares 450,000 Value ($000) $12,780 Avg Close $26.94 Range $20.46 - $37.02
Q3 2019
Shares 444,200 Value ($000) $11,149 Avg Close $25.37 Range $23.75 - $27.98