PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 4,186 Value ($000) $519 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 1,879 Value ($000) $211 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 1,708 Value ($000) $259 Avg Close $121.81 Range $92.03 - $167.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	4,186	$519	$106.45	$80.48 - $127.98
Q1 2021	1,879	$211	$132.66	$94.00 - $171.09
Q4 2020	1,708	$259	$121.81	$92.03 - $167.37