PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,815 Value ($000) $419 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 4,985 Value ($000) $618 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 4,985 Value ($000) $561 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 7,450 Value ($000) $1,130 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 8,550 Value ($000) $849 Avg Close $73.57 Range $56.92 - $102.83

Q2 2020

Shares 8,550 Value ($000) $494 Avg Close $41.39 Range $25.85 - $60.00

Q1 2020

Shares 8,300 Value ($000) $220 Avg Close $27.81 Range $17.70 - $34.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,815	$419	$110.54	$84.67 - $129.70
Q2 2021	4,985	$618	$106.45	$80.48 - $127.98
Q1 2021	4,985	$561	$132.66	$94.00 - $171.09
Q4 2020	7,450	$1,130	$121.81	$92.03 - $167.37
Q3 2020	8,550	$849	$73.57	$56.92 - $102.83
Q2 2020	8,550	$494	$41.39	$25.85 - $60.00
Q1 2020	8,300	$220	$27.81	$17.70 - $34.60