PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 68 Value ($000) $8 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 56 Value ($000) $6 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 44 Value ($000) $7 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 38 Value ($000) $4 Avg Close $73.57 Range $56.92 - $102.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	68	$8	$106.45	$80.48 - $127.98
Q1 2021	56	$6	$132.66	$94.00 - $171.09
Q4 2020	44	$7	$121.81	$92.03 - $167.37
Q3 2020	38	$4	$73.57	$56.92 - $102.83