PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 213,336 Value ($000) $998 Avg Close $3.93 Range $2.83 - $5.26

Q4 2021

Shares 373,083 Value ($000) $13,341 Avg Close $61.05 Range $33.91 - $99.36

Q3 2020

Shares 14,652 Value ($000) $1,454 Avg Close $73.57 Range $56.92 - $102.83

Q2 2020

Shares 508,953 Value ($000) $29,402 Avg Close $41.39 Range $25.85 - $60.00

Q1 2020

Shares 2,994,155 Value ($000) $79,495 Avg Close $27.81 Range $17.70 - $34.60

Q4 2019

Shares 280,872 Value ($000) $7,977 Avg Close $26.94 Range $20.46 - $37.02

Q3 2019

Shares 1,575,000 Value ($000) $39,533 Avg Close $25.37 Range $23.75 - $27.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	213,336	$998	$3.93	$2.83 - $5.26
Q4 2021	373,083	$13,341	$61.05	$33.91 - $99.36
Q3 2020	14,652	$1,454	$73.57	$56.92 - $102.83
Q2 2020	508,953	$29,402	$41.39	$25.85 - $60.00
Q1 2020	2,994,155	$79,495	$27.81	$17.70 - $34.60
Q4 2019	280,872	$7,977	$26.94	$20.46 - $37.02
Q3 2019	1,575,000	$39,533	$25.37	$23.75 - $27.98