PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 35,439 Value ($000) $402 Avg Close $12.03 Range $7.89 - $17.83

Q4 2022

Shares 39,481 Value ($000) $313 Avg Close $9.59 Range $6.66 - $13.35

Q3 2022

Shares 39,704 Value ($000) $275 Avg Close $10.16 Range $6.82 - $14.32

Q2 2022

Shares 47,885 Value ($000) $440 Avg Close $16.04 Range $8.74 - $27.95

Q1 2022

Shares 116,031 Value ($000) $3,066 Avg Close $28.67 Range $20.11 - $40.35

Q4 2021

Shares 73,331 Value ($000) $2,622 Avg Close $61.05 Range $33.91 - $99.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	35,439	$402	$12.03	$7.89 - $17.83
Q4 2022	39,481	$313	$9.59	$6.66 - $13.35
Q3 2022	39,704	$275	$10.16	$6.82 - $14.32
Q2 2022	47,885	$440	$16.04	$8.74 - $27.95
Q1 2022	116,031	$3,066	$28.67	$20.11 - $40.35
Q4 2021	73,331	$2,622	$61.05	$33.91 - $99.36