PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 12,794 Value ($000) $458 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 4,779 Value ($000) $416 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 154,739 Value ($000) $19,191 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 150,000 Value ($000) $16,866 Avg Close $132.66 Range $94.00 - $171.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	12,794	$458	$61.05	$33.91 - $99.36
Q3 2021	4,779	$416	$110.54	$84.67 - $129.70
Q2 2021	154,739	$19,191	$106.45	$80.48 - $127.98
Q1 2021	150,000	$16,866	$132.66	$94.00 - $171.09