PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 412,765 Value ($000) $2,543 Avg Close $7.04 Range $6.03 - $9.20

Q3 2025

Shares 285,971 Value ($000) $2,574 Avg Close $7.44 Range $6.10 - $9.20

Q2 2025

Shares 44,471 Value ($000) $309 Avg Close $6.50 Range $4.63 - $7.99

Q1 2025

Shares 43,944 Value ($000) $278 Avg Close $7.85 Range $5.54 - $10.25

Q4 2024

Shares 42,084 Value ($000) $366 Avg Close $7.79 Range $4.25 - $10.89

Q3 2024

Shares 40,550 Value ($000) $190 Avg Close $3.93 Range $2.83 - $5.26

Q2 2024

Shares 42,414 Value ($000) $143 Avg Close $3.58 Range $2.70 - $4.81

Q1 2024

Shares 42,732 Value ($000) $183 Avg Close $4.94 Range $3.96 - $7.24

Q4 2023

Shares 42,214 Value ($000) $257 Avg Close $5.39 Range $4.28 - $6.67

Q3 2023

Shares 33,528 Value ($000) $169 Avg Close $7.11 Range $4.30 - $9.87

Q2 2023

Shares 32,952 Value ($000) $253 Avg Close $8.50 Range $6.62 - $12.02

Q1 2023

Shares 81,052 Value ($000) $919 Avg Close $12.03 Range $7.89 - $17.83

Q4 2022

Shares 82,581 Value ($000) $656 Avg Close $9.59 Range $6.66 - $13.35

Q3 2022

Shares 82,595 Value ($000) $573 Avg Close $10.16 Range $6.82 - $14.32

Q2 2022

Shares 51,930 Value ($000) $477 Avg Close $16.04 Range $8.74 - $27.95

Q1 2022

Shares 51,930 Value ($000) $1,372 Avg Close $28.67 Range $20.11 - $40.35

Q4 2021

Shares 109,646 Value ($000) $3,921 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 100,213 Value ($000) $8,724 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 119,625 Value ($000) $14,836 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 175,517 Value ($000) $19,735 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 184,494 Value ($000) $27,991 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 52,166 Value ($000) $5,177 Avg Close $73.57 Range $56.92 - $102.83

Q2 2020

Shares 6,667 Value ($000) $385 Avg Close $41.39 Range $25.85 - $60.00

Q1 2020

Shares 6,807 Value ($000) $181 Avg Close $27.81 Range $17.70 - $34.60

Q4 2019

Shares 6,581 Value ($000) $187 Avg Close $26.94 Range $20.46 - $37.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	412,765	$2,543	$7.04	$6.03 - $9.20
Q3 2025	285,971	$2,574	$7.44	$6.10 - $9.20
Q2 2025	44,471	$309	$6.50	$4.63 - $7.99
Q1 2025	43,944	$278	$7.85	$5.54 - $10.25
Q4 2024	42,084	$366	$7.79	$4.25 - $10.89
Q3 2024	40,550	$190	$3.93	$2.83 - $5.26
Q2 2024	42,414	$143	$3.58	$2.70 - $4.81
Q1 2024	42,732	$183	$4.94	$3.96 - $7.24
Q4 2023	42,214	$257	$5.39	$4.28 - $6.67
Q3 2023	33,528	$169	$7.11	$4.30 - $9.87
Q2 2023	32,952	$253	$8.50	$6.62 - $12.02
Q1 2023	81,052	$919	$12.03	$7.89 - $17.83
Q4 2022	82,581	$656	$9.59	$6.66 - $13.35
Q3 2022	82,595	$573	$10.16	$6.82 - $14.32
Q2 2022	51,930	$477	$16.04	$8.74 - $27.95
Q1 2022	51,930	$1,372	$28.67	$20.11 - $40.35
Q4 2021	109,646	$3,921	$61.05	$33.91 - $99.36
Q3 2021	100,213	$8,724	$110.54	$84.67 - $129.70
Q2 2021	119,625	$14,836	$106.45	$80.48 - $127.98
Q1 2021	175,517	$19,735	$132.66	$94.00 - $171.09
Q4 2020	184,494	$27,991	$121.81	$92.03 - $167.37
Q3 2020	52,166	$5,177	$73.57	$56.92 - $102.83
Q2 2020	6,667	$385	$41.39	$25.85 - $60.00
Q1 2020	6,807	$181	$27.81	$17.70 - $34.60
Q4 2019	6,581	$187	$26.94	$20.46 - $37.02