PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 15,090 Value ($000) $1,872 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 15,090 Value ($000) $1,697 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 15,090 Value ($000) $2,289 Avg Close $121.81 Range $92.03 - $167.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	15,090	$1,872	$106.45	$80.48 - $127.98
Q1 2021	15,090	$1,697	$132.66	$94.00 - $171.09
Q4 2020	15,090	$2,289	$121.81	$92.03 - $167.37