PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,027 Value ($000) $37 Avg Close $7.04 Range $6.03 - $9.20
Q3 2025
Shares 5,469 Value ($000) $49 Avg Close $7.44 Range $6.10 - $9.20
Q2 2025
Shares 5,498 Value ($000) $38 Avg Close $6.50 Range $4.63 - $7.99
Q1 2025
Shares 3,340 Value ($000) $21 Avg Close $7.85 Range $5.54 - $10.25
Q4 2024
Shares 3,340 Value ($000) $29 Avg Close $7.79 Range $4.25 - $10.89