PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 87,800 Value ($000) $764 Avg Close $7.79 Range $4.25 - $10.89

Q4 2020

Shares 1,725 Value ($000) $262 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 2,725 Value ($000) $270 Avg Close $73.57 Range $56.92 - $102.83

Q2 2020

Shares 2,625 Value ($000) $152 Avg Close $41.39 Range $25.85 - $60.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	87,800	$764	$7.79	$4.25 - $10.89
Q4 2020	1,725	$262	$121.81	$92.03 - $167.37
Q3 2020	2,725	$270	$73.57	$56.92 - $102.83
Q2 2020	2,625	$152	$41.39	$25.85 - $60.00